智通港股52周新高、新低统计|8月21日

2023-08-22 23:48:31来源:智通财经


(相关资料图)

智通财经APP数据显示,截止8月21日收盘,有21只股票创52周新高,其中美亚控股(01116)、创美药业(02289)、艾迪康控股(09860)创高率位于前3位,分别为22.00%、11.91%、8.86%。另外有201只股票创52周新低,其中爱高集团(00328)、银城国际控股(01902)、PLATT NERA RTS(02967)创低率位于前三位,分别为-34.43%、-26.53%、-20.00%。

52周新高排行

股票名称收盘价最高价创高率
美亚控股(01116)0.3000.30522.00%
创美药业(02289)10.26010.24011.91%
艾迪康控股(09860)16.78017.7008.86%
皇玺集团(08300)0.0800.0818.00%
KEEP(03650)39.90042.0505.26%
S&T HLDGS(03928)1.1901.2904.88%
HMVOD视频(08103)1.0801.3403.08%
科伦博泰生物-B(06990)85.00089.6003.05%
沧港铁路(02169)8.3008.4501.81%
恒新丰控股(02964)0.6000.6001.69%
药师帮(09885)56.95064.5001.65%
马可数字科技(01942)96.000100.0001.01%
F山证铁矿石(03047)18.67018.7200.92%
A南方人民币-R(83122)161.500161.5000.59%
PP国债-R(82817)112.150112.4000.49%
PP美国库(03077)3,956.2503,9560.44%
工银南方国债-R(83199)103.850103.9500.10%
A南方美元-U(09096)108.150108.1500.09%
A工银中金美(03011)8,481.4008,4810.08%
A中金港元(03071)1,040.3001,0410.01%
A南方港元(03053)1,076.7001,0770.00%

52周新低排行

股票名称收盘价最低价创低率
爱高集团(00328)1.4400.800-34.43%
银城国际控股(01902)0.0380.036-26.53%
PLATT NERA RTS(02967)0.0130.012-20.00%
润歌互动(02422)0.4050.375-16.67%
永利地产发展(00864)0.2220.220-15.38%
神话世界(00582)0.0500.047-14.55%
百奥家庭互动(02100)0.2950.270-14.29%
隽泰控股(00630)0.0440.038-13.64%
源想集团(08401)0.1820.158-12.71%
联易融科技-W(09959)1.9701.960-12.50%
华荣能源(01101)0.0280.028-12.50%
G﹒A﹒控股(08126)0.1300.110-12.00%
融创中国(01918)0.9700.960-11.93%
玄武云(02392)2.0802.000-11.89%
久融控股(02358)0.0160.015-11.76%
大成生化科技(00809)0.0540.045-11.76%
亚洲实业集团(01737)0.1060.103-11.21%
卫龙(09985)6.9406.700-11.14%
瀛晟科学(00209)0.0850.080-11.11%
浙江联合投资(08366)0.0260.025-10.71%
双运控股(01706)0.0650.065-9.72%
国美零售(00493)0.0580.056-9.68%
星凯控股(01166)0.0280.028-9.68%
融信服务(02207)1.9901.990-9.13%
星亚控股(08293)0.0120.010-9.09%
建业地产(00832)0.1070.105-8.70%
天虹国际集团(02678)4.4404.440-8.64%
诺发集团(01360)0.0120.011-8.33%
思捷环球(00330)0.3400.340-8.11%
顺腾国际控股(00932)0.0650.061-7.58%
恒鼎实业(01393)0.1900.183-7.58%
隆成金融(01225)0.1190.111-7.50%
天津津燃公用(01265)0.2220.213-7.39%
中国新电信(08167)0.0380.038-7.32%
民银资本(01141)0.7700.770-7.23%
SOHO中国(00410)1.0501.050-7.08%
亦辰集团(08365)0.0690.067-6.94%
美丽田园医疗健康(02373)15.40015.360-6.91%
威扬酒业控股(08509)0.2850.270-6.90%
华润水泥控股(01313)2.6102.600-6.84%
财讯传媒(00205)0.3200.275-6.78%
珠光控股(01176)0.4650.420-6.67%
松景科技(01079)0.0290.028-6.67%
中国汽车内饰(00048)0.2010.201-6.51%
远洋服务(06677)1.2001.160-6.45%
普乐师集团控股(02486)5.3004.400-6.38%
天津银行(01578)1.6901.370-6.16%
嘉里物流(00636)7.9407.940-6.15%
禹洲集团(01628)0.1690.169-6.11%
融信中国(03301)0.2090.200-6.10%
富豪产业信托(01881)0.8000.790-5.95%
中薇金融(00245)0.0160.016-5.88%
中国淀粉(03838)0.1300.128-5.88%
凤凰卫视(02008)0.2300.226-5.83%
蒙古能源(00276)0.4900.490-5.77%
中国光大绿色环保(01257)1.0401.020-5.56%
香港宽频(01310)4.0003.780-5.50%
中国核能科技(00611)0.3600.350-5.41%
奥园健康(03662)0.5800.530-5.36%
金地商置(00535)0.3650.360-5.26%
千百度(01028)0.1160.110-5.17%
新意网集团(01686)3.5303.490-5.16%
协鑫科技(03800)1.3001.300-5.11%
路劲(01098)2.0002.000-4.76%
药明巨诺-B(02126)2.3602.230-4.70%
互太纺织(01382)1.6601.640-4.65%
庄士中国(00298)0.1810.170-4.49%
中宝新材(02439)0.4450.430-4.44%
庄臣控股(01955)0.4700.435-4.40%
世茂集团(00813)0.6800.660-4.35%
晶门半导体(02878)0.3300.330-4.35%
XL二博时中创业(07234)4.7304.716-4.34%
美东汽车(01268)6.6406.430-4.17%
四威科技(01202)0.7800.690-4.17%
广汇宝信(01293)0.2310.230-4.17%
汇森家居(02127)0.1410.138-4.17%
中国平安-R(82318)40.85040.700-4.01%
京东物流(02618)10.22010.100-3.99%
新传企划(01284)0.4950.490-3.92%
华夏文化科技(01566)0.0290.025-3.85%
上坤地产(06900)0.0260.025-3.85%
新华汇富金融(00188)0.2260.226-3.83%
水发兴业能源(00750)0.3800.380-3.80%
中国钱包(00802)0.0570.052-3.70%
华润啤酒-R(80291)42.25040.850-3.66%
凯盛新能(01108)5.0705.060-3.62%
纵横游控股(08069)0.0850.081-3.57%
心玮医疗-B(06609)26.40026.050-3.52%
廖创兴企业(00194)5.6005.500-3.51%
舜宇光学科技(02382)63.45062.300-3.41%
中国国家文化产业(00745)0.0340.030-3.23%
浙商银行(02016)2.1202.110-3.21%
百度集团-SWR(89888)114.100113.900-3.15%
正商实业(00185)0.4650.465-3.12%
雍禾医疗(02279)4.3904.360-3.11%
庄士机构国际(00367)0.4800.480-3.03%
雨润食品(01068)0.2280.228-2.98%
哈尔滨银行(06138)0.2380.236-2.88%
比亚迪股份-R(81211)203.600203.400-2.87%
中国联塑(02128)4.1004.090-2.85%
龙源电力(00916)6.1906.170-2.83%
南方太阳能(03134)5.9005.900-2.80%
美兰空港(00357)8.7008.660-2.70%
中国生物制药(01177)2.9802.890-2.69%
碧桂园(02007)0.7400.740-2.63%
恒生银行-R(80011)92.50092.500-2.58%
兆邦基地产(01660)0.2400.228-2.56%
东风集团股份(00489)2.9102.900-2.49%
友邦保险-R(81299)62.85062.750-2.49%
原生态牧业(01431)0.1220.122-2.40%
雅居乐集团(03383)0.8300.820-2.38%
恒生银行(00011)98.65098.600-2.38%
东北电气(00042)0.2240.215-2.27%
信义光能(00968)6.5106.500-2.26%
翰森制药(03692)9.5509.410-2.18%
石药集团(01093)5.6205.500-2.14%
商汤-WR(80020)1.3901.380-2.13%
第一上海(00227)0.1060.097-2.02%
晨讯科技(02000)0.2450.245-2.00%
京东方精电(00710)9.0008.820-2.00%
栢能集团(01263)2.9502.950-1.99%
GX中国洁能(02809)86.22086.140-1.98%
雅生活服务(03319)4.0304.020-1.95%
梅斯健康(02415)6.1405.580-1.93%
君实生物(01877)21.60020.700-1.90%
神州控股(00861)2.6502.610-1.88%
卓尔智联(02098)0.2850.270-1.82%
信达国际控股(00111)0.2950.275-1.79%
BENG SOON MACH(01987)0.1700.167-1.76%
信义能源(03868)1.7001.690-1.74%
GX中国洁能-U(09809)11.03011.030-1.69%
广汽集团(02238)4.0904.080-1.69%
乐享集团(06988)0.6000.590-1.67%
爱康医疗(01789)5.6105.330-1.66%
GX中国电车(02845)87.72087.540-1.64%
国瑞健康(02329)0.0600.060-1.64%
赣锋锂业(01772)40.00039.750-1.61%
建中建设(00589)0.2460.246-1.60%
长飞光纤光缆(06869)10.58010.460-1.51%
天德化工(00609)1.3401.330-1.48%
GX中国电车-U(09845)11.20011.180-1.41%
德信中国(02019)0.3500.350-1.41%
东方电气(01072)9.1309.120-1.41%
X南方中创业(03147)7.7807.770-1.40%
骏杰集团控股(08188)0.0760.071-1.39%
威高股份(01066)8.1607.910-1.37%
万裕科技(00894)0.3650.360-1.37%
南方科创板50(03109)8.2908.285-1.37%
世纪集团国际(02113)0.0820.073-1.35%
腾盛博药-B(02137)2.9602.960-1.33%
天业节水(00840)0.1700.150-1.32%
永嘉集团(03322)0.1500.150-1.32%
嘉和生物-B(06998)1.5101.500-1.32%
九龙仓集团(00004)15.82015.800-1.25%
中银香港-R(82388)19.58019.560-1.21%
兴发铝业(00098)6.7806.110-1.13%
博时科创50(02832)6.2806.280-1.10%
瑞安建业(00983)0.9000.900-1.10%
华夏视听教育(01981)0.9600.900-1.10%
茂业国际(00848)0.1870.185-1.07%
京东集团-SWR(89618)120.700120.700-1.07%
丘钛科技(01478)2.8502.830-1.05%
华商能源(00206)0.1940.190-1.04%
旅橙文化(08627)0.1050.095-1.04%
新鸿基地产-R(80016)81.30081.350-1.03%
新特能源(01799)13.92013.620-1.02%
华侨城(亚洲)(03366)0.4950.495-1.00%
泰昇集团(00687)0.2030.203-0.98%
中银香港(02388)20.90020.850-0.95%
金利来集团(00533)1.0601.060-0.93%
李宁(02331)38.50038.000-0.91%
正荣服务(06958)0.2310.227-0.87%
和誉-B(02256)2.4302.300-0.86%
金风科技(02208)4.5504.550-0.83%
GX中国半导-U(09191)4.4504.450-0.80%
海螺创业(00586)7.8707.860-0.76%
彩虹新能源(00438)6.2605.800-0.68%
郑州银行(06196)0.9400.930-0.64%
先声药业(02096)6.3606.240-0.64%
德宝集团控股(08436)0.1640.164-0.61%
汉国置业(00160)1.8001.770-0.56%
PP科创50-U(09151)0.7680.767-0.52%
南方医疗健康(03174)2.3962.368-0.50%
第七大道(00797)2.0802.000-0.50%
港铁公司(00066)32.15032.100-0.50%
青岛银行(03866)2.1102.110-0.47%
美因基因(06667)9.4709.470-0.42%
复旦张江(01349)2.4502.420-0.41%
X南方中创业-R(83147)7.2807.360-0.41%
泰格医药(03347)40.85039.900-0.37%
金朝阳集团(00878)5.7905.790-0.34%
时代天使(06699)61.30060.450-0.33%
永达汽车(03669)3.1103.060-0.33%
中国建材(03323)4.0504.050-0.25%
中升控股(00881)22.15021.450-0.23%
GX中国生科(02820)52.24052.000-0.23%
森松国际(02155)5.2405.200-0.19%
PP科创50(03151)6.0206.020-0.17%
昭衍新药(06127)16.72016.660-0.16%
GX中国生科-U(09820)6.6756.645-0.15%
XL二南方沪深三(07233)4.0504.040-0.10%

标签:

今日热门
More
生意
返回顶部